Kasım 2015 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2015 | 3,3453 | 3,3453 | 3,3185 | 3,3185 | %-0,80 |
| 27.11.2015 | 3,3453 | 3,4169 | 3,2738 | 3,3453 | %-0,53 |
| 26.11.2015 | 3,3632 | 3,3901 | 3,3096 | 3,3632 | %-1,05 |
| 25.11.2015 | 3,3722 | 3,4080 | 3,3096 | 3,3990 | %0,26 |
| 24.11.2015 | 3,3901 | 3,5600 | 3,3811 | 3,3901 | %-0,26 |
| 23.11.2015 | 3,3990 | 3,5242 | 3,3990 | 3,3990 | %-3,55 |
| 20.11.2015 | 3,5242 | 3,5421 | 3,5064 | 3,5242 | %0,25 |
| 19.11.2015 | 3,5332 | 3,6584 | 3,5153 | 3,5153 | %0,00 |
| 18.11.2015 | 3,5153 | 3,5958 | 3,5064 | 3,5153 | %-2,24 |
| 17.11.2015 | 3,6584 | 3,6852 | 3,5421 | 3,5958 | %0,50 |
| 16.11.2015 | 3,5153 | 3,7657 | 3,4885 | 3,5779 | %3,09 |
| 13.11.2015 | 3,4885 | 3,5690 | 3,4527 | 3,4706 | %-0,51 |
| 12.11.2015 | 3,4706 | 3,5064 | 3,4527 | 3,4885 | %0,00 |
| 11.11.2015 | 3,4885 | 3,5153 | 3,4706 | 3,4885 | %0,00 |
| 10.11.2015 | 3,4885 | 3,5064 | 3,4527 | 3,4885 | %-0,26 |
| 09.11.2015 | 3,4527 | 3,4974 | 3,4527 | 3,4974 | %-2,74 |
| 06.11.2015 | 3,5868 | 3,6137 | 3,5421 | 3,5958 | %0,50 |
| 05.11.2015 | 3,5779 | 3,5779 | 3,5242 | 3,5779 | %2,56 |
| 04.11.2015 | 3,4706 | 3,4974 | 3,4437 | 3,4885 | %1,04 |
| 03.11.2015 | 3,4437 | 3,4974 | 3,4437 | 3,4527 | %0,00 |
| 02.11.2015 | 3,4527 | 3,6316 | 3,3811 | 3,4527 | %13,20 |