Amerikan Doları 50,0293 %0,02Euro 56,3078 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.127,46 %1,63Brent Petrol 94,1434 %-1,09EUR/USD 1,1255 %0,22Bitcoin 80.651,87 %0,64Ethereum 2.429,02 %0,33

Ocak 2023 Akdeniz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20232,23002,25002,14002,1600%-2,70
30.01.20232,28002,32002,20002,2200%-1,77
27.01.20232,28002,32002,20002,2600%-0,88
26.01.20232,28002,32002,23002,2800%0,44
25.01.20232,36002,38002,19002,2700%-3,40
24.01.20232,45002,46002,33002,3500%-4,08
23.01.20232,49002,54002,39002,4500%-0,41
20.01.20232,45002,51002,44002,4600%0,82
19.01.20232,43002,50002,41002,4400%0,00
18.01.20232,43002,54002,41002,4400%0,83
17.01.20232,45002,50002,40002,4200%-0,82
16.01.20232,40002,45002,35002,4400%4,27
13.01.20232,31002,41002,28002,3400%0,86
12.01.20232,37002,43002,19002,3200%-0,85
11.01.20232,60002,61002,34002,3400%-9,65
10.01.20232,75002,75002,51002,5900%-5,82
09.01.20232,79002,79002,62002,7500%0,36
06.01.20232,60002,77002,47002,7400%0,74
05.01.20232,89002,91002,65002,7200%-5,88
04.01.20233,00003,02002,86002,8900%-3,67
03.01.20233,08003,09002,99003,0000%-2,60
02.01.20233,07003,12003,04003,0800%1,32