Şubat 2015 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2015 | 4,1972 | 4,2658 | 4,1896 | 4,1972 | %-2,48 |
| 26.02.2015 | 4,3191 | 4,3267 | 4,2886 | 4,3039 | %-0,53 |
| 25.02.2015 | 4,3267 | 4,3420 | 4,3115 | 4,3267 | %0,18 |
| 24.02.2015 | 4,3191 | 4,3496 | 4,3039 | 4,3191 | %-1,39 |
| 23.02.2015 | 4,3800 | 4,4105 | 4,3724 | 4,3800 | %-0,52 |
| 20.02.2015 | 4,3877 | 4,4258 | 4,3800 | 4,4029 | %0,52 |
| 19.02.2015 | 4,3800 | 4,4258 | 4,3572 | 4,3800 | %-1,20 |
| 18.02.2015 | 4,4791 | 4,4791 | 4,4181 | 4,4334 | %-1,19 |
| 17.02.2015 | 4,4791 | 4,5095 | 4,4638 | 4,4867 | %-0,51 |
| 16.02.2015 | 4,5019 | 4,5248 | 4,4867 | 4,5095 | %0,34 |
| 13.02.2015 | 4,5095 | 4,5324 | 4,4715 | 4,4943 | %-0,17 |
| 12.02.2015 | 4,5019 | 4,5248 | 4,4867 | 4,5019 | %0,85 |
| 11.02.2015 | 4,4638 | 4,5172 | 4,4638 | 4,4638 | %-0,17 |
| 10.02.2015 | 4,5400 | 4,5629 | 4,4715 | 4,4715 | %-1,18 |
| 09.02.2015 | 4,5095 | 4,5476 | 4,4715 | 4,5248 | %0,51 |
| 06.02.2015 | 4,5781 | 4,6010 | 4,4791 | 4,5019 | %0,68 |
| 05.02.2015 | 4,4867 | 4,5019 | 4,4638 | 4,4715 | %-0,17 |
| 04.02.2015 | 4,4791 | 4,5400 | 4,4638 | 4,4791 | %-2,33 |
| 03.02.2015 | 4,5857 | 4,6314 | 4,5705 | 4,5857 | %-0,82 |
| 02.02.2015 | 4,6390 | 4,6390 | 4,6010 | 4,6238 | %1,00 |