Haziran 2015 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 3,4279 | 3,5421 | 3,3745 | 3,4279 | %2,27 |
| 29.06.2015 | 3,3517 | 3,4355 | 3,3517 | 3,3517 | %-3,08 |
| 26.06.2015 | 3,4964 | 3,5040 | 3,4431 | 3,4583 | %0,89 |
| 25.06.2015 | 3,4279 | 3,4507 | 3,4279 | 3,4279 | %-0,88 |
| 24.06.2015 | 3,4888 | 3,5269 | 3,4431 | 3,4583 | %-0,87 |
| 23.06.2015 | 3,4583 | 3,5269 | 3,4507 | 3,4888 | %-0,87 |
| 22.06.2015 | 3,4812 | 3,5650 | 3,4812 | 3,5193 | %2,67 |
| 19.06.2015 | 3,4279 | 3,4660 | 3,3898 | 3,4279 | %1,81 |
| 18.06.2015 | 3,3898 | 3,4126 | 3,3517 | 3,3669 | %0,00 |
| 17.06.2015 | 3,3669 | 3,3669 | 3,3364 | 3,3669 | %-0,23 |
| 16.06.2015 | 3,3745 | 3,4050 | 3,3593 | 3,3745 | %2,31 |
| 15.06.2015 | 3,4050 | 3,4050 | 3,0698 | 3,2984 | %-4,84 |
| 12.06.2015 | 3,3745 | 3,6107 | 3,3441 | 3,4660 | %2,94 |
| 11.06.2015 | 3,3441 | 3,3822 | 3,3288 | 3,3669 | %1,14 |
| 10.06.2015 | 3,3288 | 3,3898 | 3,2984 | 3,3288 | %3,80 |
| 09.06.2015 | 3,1612 | 3,4050 | 3,1612 | 3,2070 | %6,31 |
| 08.06.2015 | 3,1917 | 3,1917 | 2,9784 | 3,0165 | %-16,98 |
| 05.06.2015 | 3,6335 | 3,6869 | 3,6335 | 3,6335 | %-1,24 |
| 04.06.2015 | 3,6792 | 3,6869 | 3,6640 | 3,6792 | %-0,21 |
| 03.06.2015 | 3,6869 | 3,7097 | 3,6716 | 3,6869 | %-0,41 |
| 02.06.2015 | 3,7173 | 3,7173 | 3,6945 | 3,7021 | %0,41 |
| 01.06.2015 | 3,6869 | 3,8468 | 3,6869 | 3,6869 | %-3,20 |