Amerikan Doları 50,0444 %0,05Euro 56,3658 %0,34Gram Altın 6.696,50 %1,95Ons Altın 4.138,56 %1,90Brent Petrol 93,7502 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.622,81 %0,60Ethereum 2.430,39 %0,39

Mart 2022 Akdeniz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20221,73001,73001,71001,7200%0,00
30.03.20221,72001,75001,72001,7200%0,58
29.03.20221,72001,74001,71001,7100%-0,58
28.03.20221,71001,72001,69001,7200%0,58
25.03.20221,72001,72001,70001,7100%-0,58
24.03.20221,73001,73001,71001,7200%-0,58
23.03.20221,76001,76001,71001,7300%-1,14
22.03.20221,73001,76001,71001,7500%0,57
21.03.20221,70001,74001,68001,7400%2,35
18.03.20221,67001,74001,67001,7000%3,03
17.03.20221,66001,68001,64001,6500%0,00
16.03.20221,65001,68001,64001,6500%0,61
15.03.20221,60001,65001,59001,6400%1,86
14.03.20221,60001,62001,59001,6100%0,63
11.03.20221,63001,64001,59001,6000%-0,62
10.03.20221,59001,65001,58001,6100%1,26
09.03.20221,57001,65001,57001,5900%1,27
08.03.20221,55001,58001,55001,5700%0,64
07.03.20221,57001,58001,54001,5600%-1,27
04.03.20221,58001,59001,56001,5800%-0,63
03.03.20221,60001,61001,57001,5900%0,00
02.03.20221,59001,63001,58001,5900%0,00
01.03.20221,61001,63001,57001,5900%0,00