Amerikan Doları 50,0417 %0,05Euro 56,2659 %0,17Gram Altın 6.599,00 %0,47Ons Altın 4.078,47 %0,42Brent Petrol 94,5371 %-0,68EUR/USD 1,1244 %0,12Bitcoin 80.712,01 %0,72Ethereum 2.427,46 %0,27

Kasım 2018 Akdeniz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20182,30002,38002,30002,3700%3,49
29.11.20182,25002,36002,25002,2900%2,23
28.11.20182,24002,26002,22002,2400%0,00
27.11.20182,25002,29002,21002,2400%-0,44
26.11.20182,31002,33002,23002,2500%-2,60
23.11.20182,33002,37002,27002,3100%-0,86
22.11.20182,39002,42002,32002,3300%-2,51
21.11.20182,40002,45002,35002,3900%-0,83
20.11.20182,34002,43002,30002,4100%2,55
19.11.20182,35002,41002,31002,3500%0,43
16.11.20182,21002,37002,21002,3400%6,36
15.11.20182,19002,25002,16002,2000%0,92
14.11.20182,24002,27002,12002,1800%-2,68
13.11.20182,39002,39002,19002,2400%-6,67
12.11.20182,42002,47002,38002,4000%-0,41
09.11.20182,50002,51002,39002,4100%-3,60
08.11.20182,53002,55002,46002,5000%-1,19
07.11.20182,53002,58002,50002,5300%0,00
06.11.20182,51002,53002,47002,5300%0,80
05.11.20182,53002,55002,48002,5100%-0,40
02.11.20182,52002,55002,44002,5200%1,20
01.11.20182,52002,58002,49002,4900%-1,97