Amerikan Doları 50,0464 %0,06Euro 56,3676 %0,35Gram Altın 6.690,00 %1,86Ons Altın 4.134,45 %1,80Brent Petrol 93,7777 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.426,03 %0,36Ethereum 2.420,59 %-0,02

Mayıs 2026 Akdeniz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.05.20262,74002,76002,71002,7200%0,74
25.05.20262,64002,71002,61002,7000%0,37
22.05.20262,41002,73002,37002,6900%8,03
21.05.20262,59002,63002,49002,4900%-4,23
20.05.20262,64002,65002,60002,6000%-1,89
18.05.20262,69002,70002,62002,6500%-1,49
15.05.20262,72002,73002,67002,6900%-1,47
14.05.20262,72002,75002,70002,7300%0,37
13.05.20262,80002,82002,69002,7200%-2,86
12.05.20262,81002,84002,79002,8000%-2,44
11.05.20262,80002,87002,76002,8700%2,50
08.05.20262,77002,83002,72002,8000%0,72
07.05.20262,77002,81002,72002,7800%0,36
06.05.20262,73002,79002,72002,7700%1,09
05.05.20262,74002,75002,63002,7400%0,00
04.05.20262,75002,83002,70002,7400%-0,36