Amerikan Doları 50,0453 %0,05Euro 56,2934 %0,22Gram Altın 6.630,00 %0,94Ons Altın 4.097,35 %0,89Brent Petrol 94,4120 %-0,81EUR/USD 1,1249 %0,16Bitcoin 80.580,01 %0,55Ethereum 2.421,24 %0,01

Ocak 2014 Akdeniz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20146,41436,44026,38836,4272%-0,80
30.01.20146,42726,50526,41436,4792%0,30
29.01.20146,45976,55716,39486,4597%-0,50
28.01.20146,49226,50526,44026,4922%0,20
27.01.20146,42726,49226,42726,4792%1,01
24.01.20146,41436,46626,16766,4143%-0,20
23.01.20146,55716,58966,42726,4272%-3,41
22.01.20146,65456,65456,58966,6545%0,49
21.01.20146,62206,62206,52466,6220%1,39
20.01.20146,50526,53116,47926,5311%0,80
17.01.20146,47926,47926,42726,4792%0,40
16.01.20146,45326,50526,42726,4532%-2,55
15.01.20146,36236,62206,36236,6220%-1,92
14.01.20146,62206,75186,55716,7518%0,00
13.01.20146,71946,78436,65456,7518%1,46
10.01.20146,68696,75186,52466,6545%2,91
09.01.20146,46626,49226,42726,4662%-0,40
08.01.20146,49226,49226,42726,4922%-0,99
07.01.20146,55716,62206,52466,5571%-1,46
06.01.20146,49226,71946,45976,6545%1,99
03.01.20146,62206,65456,45976,5246%-2,90
02.01.20146,68696,75186,62206,7194%-3,27