Mayıs 2022 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 1,6000 | 1,6200 | 1,5900 | 1,6000 | %0,00 |
| 30.05.2022 | 1,5900 | 1,6100 | 1,5800 | 1,6000 | %1,27 |
| 27.05.2022 | 1,6000 | 1,6200 | 1,5700 | 1,5800 | %-0,63 |
| 26.05.2022 | 1,5900 | 1,6000 | 1,5800 | 1,5900 | %0,00 |
| 25.05.2022 | 1,6000 | 1,6300 | 1,5800 | 1,5900 | %-0,62 |
| 24.05.2022 | 1,5800 | 1,6000 | 1,5700 | 1,6000 | %1,27 |
| 23.05.2022 | 1,6000 | 1,6200 | 1,5800 | 1,5800 | %-0,63 |
| 20.05.2022 | 1,6300 | 1,6400 | 1,5800 | 1,5900 | %-2,45 |
| 18.05.2022 | 1,6400 | 1,6600 | 1,6200 | 1,6300 | %-0,61 |
| 17.05.2022 | 1,6300 | 1,6700 | 1,6100 | 1,6400 | %1,23 |
| 16.05.2022 | 1,6200 | 1,6500 | 1,6100 | 1,6200 | %0,62 |
| 13.05.2022 | 1,6000 | 1,6300 | 1,5900 | 1,6100 | %1,26 |
| 12.05.2022 | 1,6000 | 1,6100 | 1,5600 | 1,5900 | %-1,85 |
| 11.05.2022 | 1,6700 | 1,6700 | 1,6100 | 1,6200 | %-4,14 |
| 10.05.2022 | 1,6900 | 1,7000 | 1,6800 | 1,6900 | %0,00 |
| 09.05.2022 | 1,6600 | 1,6900 | 1,6500 | 1,6900 | %1,81 |
| 06.05.2022 | 1,6700 | 1,6700 | 1,6400 | 1,6600 | %-1,19 |
| 05.05.2022 | 1,6600 | 1,6900 | 1,6500 | 1,6800 | %1,82 |