Amerikan Doları 50,0438 %0,05Euro 56,2839 %0,20Gram Altın 6.632,00 %0,97Ons Altın 4.098,70 %0,92Brent Petrol 94,5883 %-0,63EUR/USD 1,1247 %0,15Bitcoin 80.574,01 %0,54Ethereum 2.421,03 %0,00

Nisan 2017 Akdeniz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20172,75502,75502,71922,7282%0,00
27.04.20172,72822,75502,72822,7282%0,00
26.04.20172,65662,73712,63872,7282%2,69
25.04.20172,68342,68342,64762,6566%-0,67
24.04.20172,69242,70132,66552,6745%0,34
21.04.20172,67452,75502,66552,6655%0,34
20.04.20172,63872,79082,62982,6566%1,37
19.04.20172,61192,66552,61192,6208%0,34
18.04.20172,62082,62982,60292,6119%0,00
17.04.20172,62982,62982,60292,6119%0,34
14.04.20172,63872,63872,59402,6029%-1,36
13.04.20172,64762,65662,59402,6387%-0,34
12.04.20172,66552,70132,63872,6476%-0,34
11.04.20172,70132,80862,65662,6566%-1,00
10.04.20172,62982,77292,61192,6834%2,39
07.04.20172,61192,64762,58502,6208%0,00
06.04.20172,63872,63872,59402,6208%-0,68
05.04.20172,63872,64762,60292,6387%0,34
04.04.20172,65662,65662,56722,6298%-1,01
03.04.20172,63872,70132,62982,6566%0,34