Amerikan Doları 50,0429 %0,05Euro 56,3287 %0,28Gram Altın 6.693,50 %1,90Ons Altın 4.136,85 %1,86Brent Petrol 94,0775 %-1,16EUR/USD 1,1256 %0,23Bitcoin 80.539,14 %0,50Ethereum 2.427,08 %0,25

Haziran 2025 Akdeniz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20252,83002,89002,78002,8800%1,77
27.06.20252,80002,85002,73002,8300%1,07
26.06.20252,88002,89002,79002,8000%-2,78
25.06.20252,86002,95002,82002,8800%0,70
24.06.20252,70002,92002,70002,8600%5,93
23.06.20252,78002,79002,67002,7000%-3,57
20.06.20252,81002,86002,76002,8000%0,36
19.06.20252,87002,87002,77002,7900%-2,11
18.06.20252,92002,94002,82002,8500%-2,40
17.06.20252,90002,93002,86002,9200%0,69
16.06.20252,87002,94002,79002,9000%1,05
13.06.20252,92002,92002,79002,8700%-4,65
12.06.20253,08003,08002,98003,0100%-2,59
11.06.20253,04003,21003,00003,0900%1,98
10.06.20253,02003,06002,99003,0300%0,33
05.06.20253,03003,07002,99003,0200%0,00
04.06.20252,97003,04002,94003,0200%1,68
03.06.20252,99003,04002,96002,9700%0,34
02.06.20253,09003,11002,94002,9600%-4,21