Haziran 2023 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 2,0300 | 2,0600 | 2,0100 | 2,0500 | %0,99 |
| 26.06.2023 | 1,9900 | 2,0400 | 1,9800 | 2,0300 | %2,53 |
| 23.06.2023 | 1,9400 | 2,0200 | 1,9400 | 1,9800 | %2,59 |
| 22.06.2023 | 1,9100 | 1,9700 | 1,8800 | 1,9300 | %1,05 |
| 21.06.2023 | 1,9700 | 2,0000 | 1,9000 | 1,9100 | %-2,55 |
| 20.06.2023 | 1,9900 | 2,0000 | 1,9300 | 1,9600 | %-2,00 |
| 19.06.2023 | 2,1000 | 2,1200 | 1,9900 | 2,0000 | %-4,76 |
| 16.06.2023 | 2,1500 | 2,1500 | 2,0800 | 2,1000 | %-2,33 |
| 15.06.2023 | 2,1600 | 2,2300 | 2,1400 | 2,1500 | %-0,46 |
| 14.06.2023 | 2,1600 | 2,3600 | 2,1300 | 2,1600 | %-2,26 |
| 13.06.2023 | 2,2200 | 2,2300 | 2,1700 | 2,2100 | %0,00 |
| 12.06.2023 | 2,2100 | 2,3000 | 2,1500 | 2,2100 | %0,00 |
| 09.06.2023 | 2,0600 | 2,2600 | 2,0500 | 2,2100 | %7,28 |
| 08.06.2023 | 2,0600 | 2,1000 | 2,0200 | 2,0600 | %0,98 |
| 07.06.2023 | 1,9900 | 2,0500 | 1,9800 | 2,0400 | %3,03 |
| 06.06.2023 | 2,0300 | 2,0300 | 1,9600 | 1,9800 | %-1,98 |
| 05.06.2023 | 2,0000 | 2,0600 | 2,0000 | 2,0200 | %1,00 |
| 02.06.2023 | 1,9500 | 2,0000 | 1,9500 | 2,0000 | %3,09 |
| 01.06.2023 | 1,9400 | 1,9600 | 1,9300 | 1,9400 | %0,52 |