Ağustos 2021 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 1,8900 | 2,0700 | 1,8700 | 2,0700 | %9,52 |
| 27.08.2021 | 1,8900 | 1,9100 | 1,8600 | 1,8900 | %0,00 |
| 26.08.2021 | 1,8600 | 1,9300 | 1,8400 | 1,8900 | %2,16 |
| 25.08.2021 | 1,9200 | 1,9300 | 1,8400 | 1,8500 | %-2,12 |
| 24.08.2021 | 1,9100 | 1,9700 | 1,8800 | 1,8900 | %-1,05 |
| 23.08.2021 | 1,8800 | 1,9200 | 1,8700 | 1,9100 | %2,14 |
| 20.08.2021 | 1,9000 | 1,9400 | 1,8300 | 1,8700 | %-1,58 |
| 19.08.2021 | 1,8000 | 1,9100 | 1,7800 | 1,9000 | %4,97 |
| 18.08.2021 | 1,8500 | 1,8600 | 1,8100 | 1,8100 | %-2,16 |
| 17.08.2021 | 1,8700 | 1,8800 | 1,8400 | 1,8500 | %-1,07 |
| 16.08.2021 | 1,8700 | 1,9000 | 1,8600 | 1,8700 | %0,00 |
| 13.08.2021 | 1,9300 | 1,9400 | 1,8600 | 1,8700 | %-1,58 |
| 12.08.2021 | 1,8300 | 1,9000 | 1,8300 | 1,9000 | %4,40 |
| 11.08.2021 | 1,8400 | 1,8600 | 1,8100 | 1,8200 | %-1,62 |
| 10.08.2021 | 1,9100 | 1,9200 | 1,8400 | 1,8500 | %-3,14 |
| 09.08.2021 | 1,9300 | 1,9500 | 1,8800 | 1,9100 | %-1,04 |
| 06.08.2021 | 1,9600 | 1,9900 | 1,9100 | 1,9300 | %-1,53 |
| 05.08.2021 | 1,9700 | 2,0400 | 1,9500 | 1,9600 | %-1,51 |
| 04.08.2021 | 1,9700 | 2,0200 | 1,9400 | 1,9900 | %1,02 |
| 03.08.2021 | 1,9400 | 2,0300 | 1,9000 | 1,9700 | %1,55 |
| 02.08.2021 | 1,8700 | 1,9600 | 1,8600 | 1,9400 | %4,30 |