Amerikan Doları 50,0433 %0,05Euro 56,2180 %0,08Gram Altın 6.573,00 %0,08Ons Altın 4.062,40 %0,02Brent Petrol 94,7173 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.502,00 %0,45Ethereum 2.426,04 %0,21

Ekim 2016 Akdeniz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20162,53142,53142,51352,5135%-0,71
28.10.20162,52242,53142,49562,5314%0,00
27.10.20162,53142,54932,50452,5314%-0,35
26.10.20162,54032,54932,51352,5403%0,00
25.10.20162,54932,54932,51352,5403%-0,35
24.10.20162,60292,60292,53142,5493%-2,06
21.10.20162,75502,75502,60292,6029%-3,96
20.10.20162,68342,82652,63872,7103%2,36
19.10.20162,60292,65662,60292,6476%1,72
18.10.20162,56722,60292,55822,6029%1,39
17.10.20162,53142,60292,53142,5672%1,41
14.10.20162,54032,54932,50452,5314%-0,35
13.10.20162,53142,54032,50452,5403%0,35
12.10.20162,52242,54032,50452,5314%0,35
11.10.20162,52242,53142,49562,5224%0,00
10.10.20162,54932,54932,50452,5224%-1,05
07.10.20162,56722,59402,50452,5493%-0,70
06.10.20162,52242,59402,49562,5672%1,77
05.10.20162,47772,53142,44192,5224%1,44
04.10.20162,47772,49562,45982,4866%1,09
03.10.20162,39722,46882,39722,4598%2,61