Amerikan Doları 50,0450 %0,05Euro 56,3301 %0,28Gram Altın 6.656,50 %1,34Ons Altın 4.113,87 %1,29Brent Petrol 94,1035 %-1,14EUR/USD 1,1256 %0,23Bitcoin 80.387,31 %0,31Ethereum 2.413,42 %-0,31

Mart 2014 Akdeniz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20146,58966,58966,42726,5571%1,41
28.03.20146,49226,49226,45326,4662%-0,50
27.03.20146,51816,58316,47926,4987%-0,40
26.03.20146,71946,75186,42726,5246%-1,47
25.03.20146,62206,62856,43376,6220%4,29
24.03.20146,36886,38186,32996,3493%-0,20
21.03.20146,45976,46626,36236,3623%-1,01
20.03.20146,42726,58966,42726,4272%-3,41
19.03.20146,65456,68696,52466,6545%-1,44
18.03.20146,68696,88176,62206,7518%3,38
17.03.20146,55716,58966,43376,5311%9,71
14.03.20145,75866,27795,71965,9533%3,03
13.03.20145,79105,79755,75865,7780%1,48
12.03.20145,84305,84305,64175,6936%0,11
11.03.20145,62875,68715,55085,6871%-1,35
10.03.20145,79105,81705,75865,7650%-1,55
07.03.20145,85595,86895,68715,8559%-0,66
06.03.20145,93385,94685,85595,8949%-0,22
05.03.20145,95985,95985,89495,9079%-1,94
04.03.20146,02476,06375,93386,0247%0,00
03.03.20146,02476,03775,95986,0247%-1,49