Ağustos 2022 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 2,0700 | 2,2200 | 2,0500 | 2,1900 | %7,88 |
| 29.08.2022 | 1,9500 | 2,1000 | 1,9400 | 2,0300 | %4,10 |
| 26.08.2022 | 1,8800 | 2,0600 | 1,8800 | 1,9500 | %3,72 |
| 25.08.2022 | 1,8200 | 1,9200 | 1,8200 | 1,8800 | %3,87 |
| 24.08.2022 | 1,8500 | 1,8700 | 1,8000 | 1,8100 | %-2,16 |
| 23.08.2022 | 1,8600 | 1,8800 | 1,8400 | 1,8500 | %0,00 |
| 22.08.2022 | 1,8400 | 1,8800 | 1,8300 | 1,8500 | %0,00 |
| 19.08.2022 | 1,8200 | 1,8700 | 1,8100 | 1,8500 | %1,65 |
| 18.08.2022 | 1,8700 | 1,8800 | 1,8100 | 1,8200 | %-2,15 |
| 17.08.2022 | 1,8600 | 1,8900 | 1,8400 | 1,8600 | %0,54 |
| 16.08.2022 | 1,8700 | 1,8900 | 1,7900 | 1,8500 | %-0,54 |
| 15.08.2022 | 1,8600 | 1,9100 | 1,8400 | 1,8600 | %1,09 |
| 12.08.2022 | 1,8500 | 1,9100 | 1,8300 | 1,8400 | %-0,54 |
| 11.08.2022 | 1,8400 | 1,8900 | 1,8200 | 1,8500 | %0,54 |
| 10.08.2022 | 1,8400 | 1,8900 | 1,8300 | 1,8400 | %0,00 |
| 09.08.2022 | 1,8800 | 1,8800 | 1,8100 | 1,8400 | %-2,13 |
| 08.08.2022 | 1,8100 | 1,9100 | 1,8000 | 1,8800 | %6,21 |
| 05.08.2022 | 1,8000 | 1,8000 | 1,7300 | 1,7700 | %-0,56 |
| 04.08.2022 | 1,7700 | 1,8200 | 1,7400 | 1,7800 | %1,14 |
| 03.08.2022 | 1,6600 | 1,7900 | 1,6500 | 1,7600 | %6,02 |
| 02.08.2022 | 1,6800 | 1,6900 | 1,6400 | 1,6600 | %-1,19 |
| 01.08.2022 | 1,6600 | 1,6800 | 1,6400 | 1,6800 | %1,82 |