Şubat 2018 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 4,8302 | 4,9286 | 4,1146 | 4,4456 | %-9,47 |
| 27.02.2018 | 5,0270 | 5,0627 | 4,8928 | 4,9107 | %-3,00 |
| 26.02.2018 | 5,2595 | 5,4652 | 5,0448 | 5,0627 | %-3,08 |
| 23.02.2018 | 5,2327 | 5,3132 | 5,2058 | 5,2237 | %0,00 |
| 22.02.2018 | 5,0627 | 5,3221 | 5,0538 | 5,2237 | %3,00 |
| 21.02.2018 | 5,0180 | 5,1343 | 4,9643 | 5,0717 | %3,09 |
| 20.02.2018 | 5,1969 | 5,3221 | 4,8391 | 4,9196 | %-5,34 |
| 19.02.2018 | 5,1880 | 5,2506 | 5,1701 | 5,1969 | %0,35 |
| 16.02.2018 | 5,2058 | 5,2864 | 5,1432 | 5,1790 | %-0,34 |
| 15.02.2018 | 5,3848 | 5,3848 | 5,1969 | 5,1969 | %-2,84 |
| 14.02.2018 | 5,3132 | 5,4116 | 5,2237 | 5,3490 | %1,36 |
| 13.02.2018 | 5,0627 | 5,2774 | 5,0627 | 5,2774 | %3,87 |
| 12.02.2018 | 5,0448 | 5,1254 | 5,0091 | 5,0806 | %1,43 |
| 09.02.2018 | 5,0180 | 5,0985 | 4,9822 | 5,0091 | %-1,75 |
| 08.02.2018 | 5,2774 | 5,2953 | 5,0627 | 5,0985 | %-3,23 |
| 07.02.2018 | 5,1701 | 5,3311 | 5,1432 | 5,2685 | %2,43 |
| 06.02.2018 | 5,1254 | 5,2058 | 5,0270 | 5,1432 | %-1,20 |
| 05.02.2018 | 5,1343 | 5,2237 | 5,0896 | 5,2058 | %1,39 |
| 02.02.2018 | 5,1701 | 5,2416 | 5,0985 | 5,1343 | %-0,52 |
| 01.02.2018 | 5,0448 | 5,2237 | 5,0448 | 5,1611 | %2,67 |