Eylül 2016 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 2,3972 | 2,4688 | 2,3704 | 2,3972 | %-0,37 |
| 29.09.2016 | 2,4151 | 2,4151 | 2,3793 | 2,4061 | %-0,74 |
| 28.09.2016 | 2,3972 | 2,4509 | 2,3793 | 2,4240 | %1,50 |
| 27.09.2016 | 2,3793 | 2,3972 | 2,3704 | 2,3882 | %-0,37 |
| 26.09.2016 | 2,3256 | 2,3972 | 2,3167 | 2,3972 | %-2,55 |
| 23.09.2016 | 2,4509 | 2,4598 | 2,4419 | 2,4598 | %0,00 |
| 22.09.2016 | 2,4419 | 2,4598 | 2,4330 | 2,4598 | %1,10 |
| 21.09.2016 | 2,4240 | 2,4419 | 2,4151 | 2,4330 | %0,74 |
| 20.09.2016 | 2,4240 | 2,4688 | 2,4061 | 2,4151 | %0,00 |
| 19.09.2016 | 2,3972 | 2,4330 | 2,3972 | 2,4151 | %-0,73 |
| 16.09.2016 | 2,4688 | 2,4688 | 2,4330 | 2,4330 | %-0,73 |
| 09.09.2016 | 2,4777 | 2,4777 | 2,3704 | 2,4509 | %-1,44 |
| 08.09.2016 | 2,5672 | 2,6298 | 2,4598 | 2,4866 | %0,36 |
| 07.09.2016 | 2,4598 | 2,4956 | 2,4330 | 2,4777 | %0,73 |
| 06.09.2016 | 2,4688 | 2,4866 | 2,4330 | 2,4598 | %0,00 |
| 05.09.2016 | 2,4598 | 2,4777 | 2,4419 | 2,4598 | %0,37 |
| 02.09.2016 | 2,4240 | 2,4956 | 2,4240 | 2,4509 | %0,00 |
| 01.09.2016 | 2,5045 | 2,5224 | 2,4509 | 2,4509 | %-0,36 |