Amerikan Doları 50,0432 %0,05Euro 56,3295 %0,28Gram Altın 6.698,00 %1,98Ons Altın 4.139,42 %1,92Brent Petrol 94,0775 %-1,16EUR/USD 1,1256 %0,23Bitcoin 80.552,01 %0,52Ethereum 2.427,30 %0,26

Ocak 2025 Akdeniz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20252,55002,57002,52002,5500%-0,78
30.01.20252,59002,61002,53002,5700%-0,77
29.01.20252,64002,66002,56002,5900%-1,89
28.01.20252,64002,66002,61002,6400%0,00
27.01.20252,65002,66002,61002,6400%-0,38
24.01.20252,67002,69002,60002,6500%-0,75
23.01.20252,67002,70002,66002,6700%0,00
22.01.20252,67002,71002,66002,6700%0,00
21.01.20252,70002,71002,66002,6700%-1,11
20.01.20252,69002,71002,66002,7000%0,75
17.01.20252,70002,70002,67002,6800%-0,74
16.01.20252,70002,73002,68002,7000%0,00
15.01.20252,72002,74002,63002,7000%-0,74
14.01.20252,80002,82002,71002,7200%-2,51
13.01.20252,90002,95002,76002,7900%-3,79
10.01.20252,74002,96002,74002,9000%5,84
09.01.20252,71002,74002,69002,7400%1,11
08.01.20252,74002,75002,70002,7100%-1,09
07.01.20252,77002,78002,71002,7400%-1,08
06.01.20252,70002,81002,60002,7700%2,59
03.01.20252,70002,70002,65002,7000%0,00
02.01.20252,70002,72002,57002,7000%0,00