Nisan 2018 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 3,5153 | 3,7568 | 3,5064 | 3,6047 | %2,28 |
| 27.04.2018 | 3,5153 | 3,6316 | 3,4348 | 3,5242 | %1,03 |
| 26.04.2018 | 3,4437 | 3,5064 | 3,3811 | 3,4885 | %1,30 |
| 25.04.2018 | 3,2648 | 3,4795 | 3,1396 | 3,4437 | %5,48 |
| 24.04.2018 | 3,3543 | 3,3990 | 3,2470 | 3,2648 | %-2,41 |
| 20.04.2018 | 3,3453 | 3,4437 | 3,3364 | 3,3453 | %-0,27 |
| 19.04.2018 | 3,3096 | 3,4885 | 3,2827 | 3,3543 | %1,90 |
| 18.04.2018 | 3,2470 | 3,3185 | 3,0859 | 3,2917 | %1,38 |
| 17.04.2018 | 3,4616 | 3,5332 | 3,2022 | 3,2470 | %-5,96 |
| 16.04.2018 | 3,2917 | 3,5600 | 3,2738 | 3,4527 | %5,75 |
| 13.04.2018 | 3,3096 | 3,3185 | 3,2470 | 3,2648 | %0,00 |
| 12.04.2018 | 3,3096 | 3,3364 | 3,2291 | 3,2648 | %-1,08 |
| 11.04.2018 | 3,3901 | 3,4885 | 3,0770 | 3,3006 | %-2,89 |
| 10.04.2018 | 3,5958 | 3,6047 | 3,1754 | 3,3990 | %-4,76 |
| 09.04.2018 | 3,6942 | 3,7747 | 3,5600 | 3,5690 | %-3,39 |
| 06.04.2018 | 3,6405 | 3,8194 | 3,5868 | 3,6942 | %2,23 |
| 05.04.2018 | 3,5690 | 3,7121 | 3,5064 | 3,6137 | %1,51 |
| 04.04.2018 | 3,7747 | 3,8015 | 3,5332 | 3,5600 | %-5,24 |
| 03.04.2018 | 3,8910 | 3,9089 | 3,7389 | 3,7568 | %-3,67 |
| 02.04.2018 | 3,9178 | 3,9357 | 3,8820 | 3,8999 | %-0,46 |