Aralık 2017 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 5,4116 | 5,4474 | 5,2685 | 5,3042 | %-2,31 |
| 28.12.2017 | 5,4831 | 5,5368 | 5,4205 | 5,4295 | %-0,65 |
| 27.12.2017 | 5,4384 | 5,5189 | 5,4205 | 5,4652 | %0,83 |
| 26.12.2017 | 5,5458 | 5,5547 | 5,3579 | 5,4205 | %-1,94 |
| 25.12.2017 | 5,6531 | 5,6710 | 5,5279 | 5,5279 | %-1,90 |
| 22.12.2017 | 5,7157 | 5,7962 | 5,5815 | 5,6352 | %0,00 |
| 21.12.2017 | 5,3669 | 5,7157 | 5,3221 | 5,6352 | %5,35 |
| 20.12.2017 | 5,4205 | 5,4652 | 5,2864 | 5,3490 | %-1,32 |
| 19.12.2017 | 5,4474 | 5,5905 | 5,3311 | 5,4205 | %-0,66 |
| 18.12.2017 | 5,7246 | 5,7604 | 5,4205 | 5,4563 | %-4,24 |
| 15.12.2017 | 5,3579 | 5,7694 | 5,1880 | 5,6978 | %5,99 |
| 14.12.2017 | 4,9733 | 5,3758 | 4,8660 | 5,3758 | %8,09 |
| 13.12.2017 | 4,9196 | 5,0448 | 4,9196 | 4,9733 | %1,83 |
| 12.12.2017 | 4,6781 | 4,9017 | 4,6781 | 4,8838 | %5,20 |
| 11.12.2017 | 4,6781 | 4,6960 | 4,6334 | 4,6423 | %-0,19 |
| 08.12.2017 | 4,6066 | 4,6602 | 4,5976 | 4,6513 | %1,36 |
| 07.12.2017 | 4,5618 | 4,5976 | 4,5439 | 4,5887 | %0,98 |
| 06.12.2017 | 4,4813 | 4,5529 | 4,4813 | 4,5439 | %1,40 |
| 05.12.2017 | 4,5529 | 4,5887 | 4,4724 | 4,4813 | %-1,38 |
| 04.12.2017 | 4,5350 | 4,5529 | 4,5260 | 4,5439 | %0,20 |
| 01.12.2017 | 4,5529 | 4,5887 | 4,4098 | 4,5350 | %0,00 |