Amerikan Doları 50,0440 %0,05Euro 56,2845 %0,20Gram Altın 6.628,50 %0,92Ons Altın 4.096,68 %0,87Brent Petrol 94,5883 %-0,63EUR/USD 1,1247 %0,15Bitcoin 80.588,00 %0,56Ethereum 2.421,13 %0,01

Aralık 2016 Akdeniz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20162,26302,28992,26302,2720%0,00
29.12.20162,27202,31672,25412,2720%0,40
28.12.20162,26302,32562,25412,2630%1,61
27.12.20162,24512,24512,21832,2272%-0,80
26.12.20162,28092,28992,22722,2451%-1,57
23.12.20162,28992,30782,25412,2809%-1,16
22.12.20162,35252,35252,28992,3078%-1,90
21.12.20162,37932,39722,33462,3525%-0,38
20.12.20162,36142,45092,35252,3614%-2,58
19.12.20162,32562,56722,32562,4240%4,63
16.12.20162,30782,36142,29882,3167%0,39
15.12.20162,27202,34352,26302,3078%0,78
14.12.20162,34352,37932,27202,2899%-3,40
13.12.20162,25412,40612,25412,3704%5,16
12.12.20162,21832,25412,21832,2541%0,00
09.12.20162,24512,26302,23622,2541%0,40
08.12.20162,26302,30782,23622,2451%-0,79
07.12.20162,25412,26302,23622,2630%0,00
06.12.20162,25412,27202,24512,2630%0,80
05.12.20162,26302,27202,23622,2451%-0,79
02.12.20162,25412,28092,22722,2630%0,80
01.12.20162,26302,27202,16462,2451%-1,57