Kron Telekomunikasyon Hizmetleri A.S. geçmiş verileri

18 Mayıs 2011 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	15,6200	16,3700	15,6200	16,1600	%1,83
02.11.2026	15,6000	16,6600	14,9100	15,8700	%0,83
30.10.2026	16,1800	16,1800	15,6900	15,7400	%-2,72
28.10.2026	15,7900	16,5400	15,7900	16,1800	%2,60
27.10.2026	16,3200	16,3200	15,6900	15,7700	%-1,74
26.10.2026	16,2000	16,7000	15,9900	16,0500	%-0,56
23.10.2026	16,4900	16,5000	15,4900	16,1400	%-1,94
22.10.2026	16,9700	17,7000	16,1400	16,4600	%-2,83
21.10.2026	17,1200	17,2900	16,6300	16,9400	%-0,35
20.10.2026	17,0500	17,2700	16,8200	17,0000	%-0,29
19.10.2026	17,6000	18,2200	16,9500	17,0500	%-3,18
16.10.2026	18,4000	18,9800	17,5000	17,6100	%-4,71
15.10.2026	18,2100	18,8500	18,1500	18,4800	%0,98
14.10.2026	18,7900	18,7900	18,1600	18,3000	%-2,61
13.10.2026	18,8000	19,1200	18,6900	18,7900	%-0,58
12.10.2026	19,2800	19,5800	18,8000	18,9000	%-1,92
09.10.2026	18,9900	19,6600	18,9900	19,2700	%1,64
08.10.2026	19,8600	20,0600	18,8700	18,9600	%-4,53
07.10.2026	20,5000	20,6200	19,5300	19,8600	%-3,12
06.10.2026	21,0000	22,0000	20,4200	20,5000	%-0,87
05.10.2026	21,0000	21,8600	20,4200	20,6800	%-2,18
02.10.2026	19,5400	21,1400	19,1900	21,1400	%9,93
01.10.2026	18,1000	19,3400	18,1000	19,2300	%6,24
30.09.2026	18,3700	18,3700	17,0100	18,1000	%-1,47
29.09.2026	18,1000	18,7800	17,7100	18,3700	%1,49
28.09.2026	19,5200	19,5200	17,7300	18,1000	%-7,27
25.09.2026	20,3200	20,5000	19,3000	19,5200	%-3,75
24.09.2026	18,9000	20,5800	18,7400	20,2800	%7,42
23.09.2026	19,3900	19,8000	18,4300	18,8800	%-2,63
22.09.2026	18,9300	19,7000	18,8900	19,3900	%2,00