Amerikan Doları 50,0450 %0,05Euro 56,2387 %0,12Gram Altın 6.578,00 %0,15Ons Altın 4.065,21 %0,09Brent Petrol 94,8662 %-0,33EUR/USD 1,1238 %0,06Bitcoin 80.536,00 %0,50Ethereum 2.422,39 %0,06

Ekim 2018 Kron Telekomunikasyon Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20181,94201,94201,78491,7866%-6,76
30.10.20181,94892,07141,86261,9161%-0,27
29.10.20181,92121,92121,92121,9212%0,00
26.10.20181,93331,93331,89881,9212%0,54
25.10.20181,89541,92641,82801,9109%-0,18
24.10.20181,90741,94541,89881,9144%1,00
23.10.20181,95751,95751,88331,8954%-3,17
22.10.20181,98511,98511,93331,9575%-0,09
19.10.20181,98341,99381,93331,9592%-0,87
18.10.20182,02832,02831,97131,9765%-1,97
17.10.20182,04552,05761,99202,0162%-1,02
16.10.20182,01622,06111,98682,0369%1,37
15.10.20181,97822,01621,95582,0093%1,48
12.10.20181,96792,02141,89881,9799%2,69
11.10.20181,95401,97991,89881,9282%-3,29
10.10.20182,03862,04551,95581,9938%-1,70
09.10.20182,06112,06112,02482,0283%-0,42
08.10.20182,04552,05422,00932,0369%0,25
05.10.20182,08872,13361,96792,0317%-1,75
04.10.20182,18712,21642,05932,0680%-5,52
03.10.20182,27172,27862,18882,1888%-2,91
02.10.20182,17502,27682,15082,2544%3,49
01.10.20182,12152,22332,10772,1784%3,19