Ocak 2019 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 1,6209 | 1,6209 | 1,5708 | 1,5881 | %-0,22 |
| 30.01.2019 | 1,5656 | 1,6917 | 1,5346 | 1,5916 | %2,22 |
| 29.01.2019 | 1,5708 | 1,5933 | 1,5449 | 1,5570 | %-0,66 |
| 28.01.2019 | 1,5311 | 1,6140 | 1,5139 | 1,5674 | %2,95 |
| 25.01.2019 | 1,5277 | 1,5432 | 1,4983 | 1,5225 | %0,57 |
| 24.01.2019 | 1,4707 | 1,5570 | 1,4621 | 1,5139 | %4,65 |
| 23.01.2019 | 1,4673 | 1,4673 | 1,3395 | 1,4466 | %-0,47 |
| 22.01.2019 | 1,4673 | 1,4932 | 1,4466 | 1,4534 | %-0,36 |
| 21.01.2019 | 1,4811 | 1,4811 | 1,4569 | 1,4586 | %-1,40 |
| 18.01.2019 | 1,4880 | 1,4880 | 1,3879 | 1,4793 | %0,47 |
| 17.01.2019 | 1,4776 | 1,4914 | 1,4379 | 1,4724 | %0,95 |
| 16.01.2019 | 1,4206 | 1,4932 | 1,4138 | 1,4586 | %2,67 |
| 15.01.2019 | 1,4276 | 1,4431 | 1,4120 | 1,4206 | %0,61 |
| 14.01.2019 | 1,4431 | 1,4431 | 1,3999 | 1,4120 | %-1,45 |
| 11.01.2019 | 1,4414 | 1,4500 | 1,4206 | 1,4327 | %0,36 |
| 10.01.2019 | 1,3896 | 1,4638 | 1,3861 | 1,4276 | %2,22 |
| 09.01.2019 | 1,4224 | 1,4224 | 1,3879 | 1,3965 | %-1,22 |
| 08.01.2019 | 1,4068 | 1,4638 | 1,3999 | 1,4138 | %1,87 |
| 07.01.2019 | 1,4120 | 1,4120 | 1,3861 | 1,3879 | %-0,25 |
| 04.01.2019 | 1,4103 | 1,4224 | 1,3792 | 1,3913 | %-2,42 |
| 03.01.2019 | 1,4673 | 1,4673 | 1,3982 | 1,4258 | %-2,25 |
| 02.01.2019 | 1,5018 | 1,5018 | 1,4552 | 1,4586 | %-2,09 |
| 01.01.2019 | 1,4897 | 1,4897 | 1,4897 | 1,4897 | %0,00 |