Temmuz 2024 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 23,4600 | 23,5400 | 22,6400 | 22,7200 | %-3,15 |
| 30.07.2024 | 22,2600 | 23,7000 | 22,2200 | 23,4600 | %5,49 |
| 29.07.2024 | 23,0000 | 23,4200 | 22,0800 | 22,2400 | %-3,30 |
| 26.07.2024 | 22,8400 | 23,4600 | 22,8400 | 23,0000 | %1,05 |
| 25.07.2024 | 23,0000 | 23,2200 | 22,5400 | 22,7600 | %-1,22 |
| 24.07.2024 | 23,1400 | 23,6200 | 23,0400 | 23,0400 | %-0,60 |
| 23.07.2024 | 23,6000 | 23,9000 | 23,0000 | 23,1800 | %-1,78 |
| 22.07.2024 | 22,8400 | 23,6600 | 22,6200 | 23,6000 | %3,33 |
| 19.07.2024 | 22,6000 | 23,8000 | 22,3800 | 22,8400 | %1,06 |
| 18.07.2024 | 22,8600 | 23,1200 | 22,3200 | 22,6000 | %-1,14 |
| 17.07.2024 | 22,8200 | 23,4000 | 22,6000 | 22,8600 | %0,35 |
| 16.07.2024 | 22,5200 | 23,4800 | 22,5200 | 22,7800 | %1,24 |
| 12.07.2024 | 22,8000 | 22,9800 | 22,1600 | 22,5000 | %-0,71 |
| 11.07.2024 | 21,8600 | 22,8200 | 21,8000 | 22,6600 | %3,66 |
| 10.07.2024 | 22,0800 | 22,3600 | 21,4200 | 21,8600 | %-1,00 |
| 09.07.2024 | 22,1000 | 22,4400 | 21,6200 | 22,0800 | %0,36 |
| 08.07.2024 | 21,1000 | 22,0000 | 21,0400 | 22,0000 | %4,86 |
| 05.07.2024 | 20,1600 | 21,4400 | 19,9000 | 20,9800 | %4,07 |
| 04.07.2024 | 20,4000 | 20,4200 | 20,0000 | 20,1600 | %-1,18 |
| 03.07.2024 | 20,3400 | 20,4000 | 19,7900 | 20,4000 | %1,39 |
| 02.07.2024 | 20,3000 | 20,4000 | 19,6500 | 20,1200 | %0,65 |
| 01.07.2024 | 21,0400 | 21,5200 | 19,8500 | 19,9900 | %-4,99 |