Eylül 2021 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 5,6757 | 5,8311 | 5,6723 | 5,8000 | %3,07 |
| 29.09.2021 | 5,7310 | 5,7896 | 5,6274 | 5,6274 | %-1,21 |
| 28.09.2021 | 5,9070 | 6,0831 | 5,6964 | 5,6964 | %-3,57 |
| 27.09.2021 | 5,6619 | 5,9761 | 5,6308 | 5,9070 | %4,33 |
| 24.09.2021 | 5,7896 | 5,8829 | 5,6377 | 5,6619 | %-3,24 |
| 23.09.2021 | 5,7137 | 5,9346 | 5,6619 | 5,8518 | %2,98 |
| 22.09.2021 | 5,8000 | 5,8449 | 5,6170 | 5,6826 | %-1,20 |
| 21.09.2021 | 5,7655 | 5,8690 | 5,6964 | 5,7517 | %0,06 |
| 20.09.2021 | 5,9519 | 5,9519 | 5,6792 | 5,7482 | %-3,48 |
| 17.09.2021 | 6,1142 | 6,1245 | 5,9346 | 5,9554 | %-1,71 |
| 16.09.2021 | 6,1901 | 6,2454 | 6,0451 | 6,0589 | %-0,06 |
| 15.09.2021 | 6,0658 | 6,3040 | 5,9968 | 6,0624 | %0,00 |
| 14.09.2021 | 6,2868 | 6,3040 | 6,0624 | 6,0624 | %-2,93 |
| 13.09.2021 | 6,3524 | 6,5284 | 6,2108 | 6,2454 | %-1,58 |
| 10.09.2021 | 5,9623 | 6,5388 | 5,9623 | 6,3455 | %6,55 |
| 09.09.2021 | 5,8345 | 6,0244 | 5,7862 | 5,9554 | %1,47 |
| 08.09.2021 | 6,1073 | 6,1073 | 5,8449 | 5,8690 | %-2,86 |
| 07.09.2021 | 6,1729 | 6,2039 | 6,0037 | 6,0417 | %-2,13 |
| 06.09.2021 | 6,1452 | 6,2523 | 6,0935 | 6,1729 | %0,45 |
| 03.09.2021 | 5,9519 | 6,2005 | 5,8967 | 6,1452 | %3,43 |
| 02.09.2021 | 5,7482 | 5,9933 | 5,7482 | 5,9416 | %3,36 |
| 01.09.2021 | 5,7310 | 5,8690 | 5,6792 | 5,7482 | %0,91 |