Mayıs 2025 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2025 | 16,3700 | 16,4600 | 15,7000 | 15,8100 | %-3,42 |
| 29.05.2025 | 16,4400 | 16,5800 | 16,2600 | 16,3700 | %0,43 |
| 28.05.2025 | 16,8000 | 16,8800 | 16,2800 | 16,3000 | %-3,15 |
| 27.05.2025 | 17,1500 | 17,2600 | 16,7600 | 16,8300 | %-1,75 |
| 26.05.2025 | 17,1300 | 17,5000 | 16,9300 | 17,1300 | %0,59 |
| 23.05.2025 | 17,9200 | 18,1200 | 17,0300 | 17,0300 | %-4,54 |
| 22.05.2025 | 18,0600 | 18,3700 | 17,8200 | 17,8400 | %-1,44 |
| 21.05.2025 | 18,5500 | 18,5800 | 18,0600 | 18,1000 | %-2,43 |
| 20.05.2025 | 18,7200 | 18,8900 | 18,4600 | 18,5500 | %-0,91 |
| 16.05.2025 | 18,7700 | 18,9500 | 18,4200 | 18,7200 | %0,16 |
| 15.05.2025 | 19,1000 | 19,7000 | 18,4900 | 18,6900 | %-1,63 |
| 14.05.2025 | 19,2000 | 19,7900 | 18,9000 | 19,0000 | %-3,01 |
| 13.05.2025 | 19,1000 | 20,1800 | 18,7500 | 19,5900 | %4,54 |
| 12.05.2025 | 18,2300 | 18,8800 | 17,8200 | 18,7400 | %4,00 |
| 09.05.2025 | 18,1900 | 18,4000 | 17,2900 | 18,0200 | %7,58 |
| 08.05.2025 | 16,9000 | 17,1000 | 16,6700 | 16,7500 | %-0,59 |
| 07.05.2025 | 17,2800 | 17,7600 | 16,8100 | 16,8500 | %-2,49 |
| 06.05.2025 | 17,0900 | 17,6100 | 16,8000 | 17,2800 | %1,11 |
| 05.05.2025 | 17,6500 | 17,6500 | 16,6400 | 17,0900 | %0,00 |
| 02.05.2025 | 17,1500 | 17,3400 | 16,8100 | 17,0900 | %-0,35 |