Eylül 2025 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 17,2500 | 17,7500 | 16,9800 | 17,4000 | %1,75 |
| 29.09.2025 | 18,2900 | 18,2900 | 17,0000 | 17,1000 | %-6,86 |
| 26.09.2025 | 18,9300 | 19,0800 | 17,8300 | 18,3600 | %-1,02 |
| 25.09.2025 | 18,8000 | 18,8700 | 18,0800 | 18,5500 | %-1,33 |
| 24.09.2025 | 19,0000 | 19,2200 | 18,4000 | 18,8000 | %-1,05 |
| 23.09.2025 | 19,5000 | 19,6600 | 19,0000 | 19,0000 | %-2,56 |
| 22.09.2025 | 19,6000 | 19,7300 | 19,0000 | 19,5000 | %0,31 |
| 19.09.2025 | 19,1600 | 19,6400 | 18,8800 | 19,4400 | %1,73 |
| 18.09.2025 | 19,2800 | 19,3900 | 18,6900 | 19,1100 | %0,58 |
| 17.09.2025 | 18,8200 | 19,9500 | 18,7700 | 19,0000 | %0,64 |
| 16.09.2025 | 17,6600 | 19,2300 | 17,6600 | 18,8800 | %7,95 |
| 15.09.2025 | 15,9900 | 17,4900 | 15,9500 | 17,4900 | %10,00 |
| 12.09.2025 | 16,6000 | 17,1000 | 15,9000 | 15,9000 | %-4,22 |
| 11.09.2025 | 17,7400 | 17,8400 | 16,6000 | 16,6000 | %-6,43 |
| 10.09.2025 | 17,7900 | 17,8400 | 17,3600 | 17,7400 | %0,51 |
| 09.09.2025 | 17,6000 | 18,2200 | 17,1800 | 17,6500 | %1,03 |
| 08.09.2025 | 16,5400 | 17,6800 | 16,2000 | 17,4700 | %3,74 |
| 05.09.2025 | 16,7500 | 17,1900 | 16,4200 | 16,8400 | %0,54 |
| 04.09.2025 | 17,0200 | 17,4500 | 16,7000 | 16,7500 | %-2,16 |
| 03.09.2025 | 15,6000 | 17,2700 | 15,2500 | 17,1200 | %9,04 |
| 02.09.2025 | 16,2800 | 16,7600 | 15,0200 | 15,7000 | %-3,56 |
| 01.09.2025 | 16,1200 | 17,0800 | 15,8000 | 16,2800 | %0,80 |