Amerikan Doları 50,0452 %0,05Euro 56,3615 %0,34Gram Altın 6.692,50 %1,89Ons Altın 4.135,99 %1,84Brent Petrol 93,7433 %-1,51EUR/USD 1,1262 %0,28Bitcoin 80.438,01 %0,37Ethereum 2.423,13 %0,09

Nisan 2017 Kron Telekomunikasyon Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20172,33902,41492,24402,4149%5,19
27.04.20172,37352,38212,29582,2958%-2,21
26.04.20172,36492,37352,33042,3476%-0,73
25.04.20172,41672,45122,33212,3649%-2,77
24.04.20172,49432,49432,36492,4322%-1,47
21.04.20172,41842,47712,41672,4684%0,00
20.04.20172,46842,48402,33042,4684%2,14
19.04.20172,27862,57032,27862,4167%4,56
18.04.20171,68302,31311,68302,3114%15,93
17.04.20171,99381,99381,99381,9938%-19,96
14.04.20172,43392,62382,33212,4909%2,34
13.04.20172,53752,58242,41842,4339%-4,08
12.04.20172,48232,62902,33042,5375%2,37
11.04.20172,65832,89142,43222,4788%-5,77
10.04.20172,38212,66702,37352,6307%12,89
07.04.20172,11462,47022,06622,3304%11,29
06.04.20171,89542,13881,84702,0939%11,28
05.04.20171,85561,91611,85561,8816%1,40
04.04.20171,88161,88331,81251,8556%-1,29
03.04.20171,92471,94371,87981,8798%-2,16