Amerikan Doları 50,0444 %0,05Euro 56,3461 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 93,9200 %-1,33EUR/USD 1,1259 %0,26Bitcoin 80.778,00 %0,80Ethereum 2.434,30 %0,55

Kasım 2017 Kron Telekomunikasyon Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20172,39422,76022,36322,5893%8,15
29.11.20172,43222,44602,36322,3942%-1,56
28.11.20172,49262,54102,40632,4322%-2,42
27.11.20172,45462,50822,45462,4926%0,35
24.11.20172,50302,50302,45122,4840%-0,76
23.11.20172,52022,55132,47022,5030%-0,48
22.11.20172,47362,58062,43052,5151%1,75
21.11.20172,47542,50302,40292,4719%-1,24
20.11.20172,58242,63592,47362,5030%-2,68
17.11.20172,48572,62382,43222,5720%3,47
16.11.20172,65832,65832,47882,4857%-3,36
15.11.20172,58062,75842,52022,5720%0,40
14.11.20172,55992,62382,48572,5617%0,07
13.11.20172,69292,73262,54442,5599%-4,94
10.11.20172,66012,80512,59102,6929%1,36
09.11.20172,80852,81892,62382,6566%-5,00
08.11.20172,93112,93112,77922,7964%-8,63
07.11.20173,06743,15893,05023,0605%-0,11
06.11.20173,08993,09853,02083,0640%-0,45
03.11.20173,14173,14173,05543,0778%-1,22
02.11.20173,19343,24353,10713,1158%-0,50
01.11.20173,10023,15723,07613,1313%0,89