Amerikan Doları 50,0434 %0,05Euro 56,2123 %0,07Gram Altın 6.575,50 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1232 %0,02Bitcoin 80.464,01 %0,41Ethereum 2.425,15 %0,17

Mart 2022 Kron Telekomunikasyon Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20226,52846,61136,52506,5664%-1,35
30.03.20226,49056,71146,49056,6562%2,55
29.03.20226,62516,62516,47326,4905%-0,74
28.03.20226,64936,69766,53196,5388%-0,84
25.03.20226,45606,60446,39046,5940%2,08
24.03.20226,56996,59406,44216,4594%-1,68
23.03.20226,56306,79776,54926,5699%0,21
22.03.20226,51816,67696,40766,5561%0,53
21.03.20226,39046,58376,39046,5216%2,11
18.03.20226,24196,51126,23506,3869%2,61
17.03.20226,04176,24886,03486,2246%3,15
16.03.20226,08656,19016,02796,0348%-0,68
15.03.20226,15566,15566,06936,0762%-0,28
14.03.20226,12116,21086,06936,0935%0,63
11.03.20225,91056,07625,91056,0555%1,80
10.03.20226,02446,09005,90365,9484%-0,92
09.03.20226,05896,15565,95546,0037%0,06
08.03.20225,90706,04175,88636,0002%1,40
07.03.20225,98995,99685,85525,9174%-1,49
04.03.20226,06586,10735,98996,0071%-1,64
03.03.20226,05896,25926,05896,1073%1,61
02.03.20226,16256,20055,99686,0106%-1,64
01.03.20226,25926,37666,01066,1107%-0,56