Kasım 2018 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 1,6071 | 1,6416 | 1,5967 | 1,6036 | %-0,11 |
| 29.11.2018 | 1,6261 | 1,6399 | 1,5916 | 1,6054 | %-1,06 |
| 28.11.2018 | 1,6330 | 1,6865 | 1,6123 | 1,6226 | %-0,74 |
| 27.11.2018 | 1,5708 | 1,8177 | 1,5708 | 1,6347 | %2,60 |
| 26.11.2018 | 1,6054 | 1,6157 | 1,5743 | 1,5933 | %0,76 |
| 23.11.2018 | 1,5881 | 1,6364 | 1,5605 | 1,5812 | %0,99 |
| 22.11.2018 | 1,6054 | 1,6054 | 1,5536 | 1,5656 | %-1,95 |
| 21.11.2018 | 1,6088 | 1,6088 | 1,5518 | 1,5967 | %-0,75 |
| 20.11.2018 | 1,6502 | 1,6502 | 1,6036 | 1,6088 | %-2,00 |
| 19.11.2018 | 1,6485 | 1,6571 | 1,6174 | 1,6416 | %0,11 |
| 16.11.2018 | 1,5967 | 1,6451 | 1,5777 | 1,6399 | %2,70 |
| 15.11.2018 | 1,5656 | 1,6675 | 1,5656 | 1,5967 | %-3,95 |
| 14.11.2018 | 1,6537 | 1,6744 | 1,6382 | 1,6623 | %0,10 |
| 13.11.2018 | 1,6571 | 1,6830 | 1,6209 | 1,6606 | %0,31 |
| 12.11.2018 | 1,6744 | 1,6848 | 1,6520 | 1,6554 | %-1,74 |
| 09.11.2018 | 1,7176 | 1,7176 | 1,6502 | 1,6848 | %-1,91 |
| 08.11.2018 | 1,7745 | 1,7745 | 1,6399 | 1,7176 | %-2,45 |
| 07.11.2018 | 1,8125 | 1,8125 | 1,7573 | 1,7607 | %-2,21 |
| 06.11.2018 | 1,8522 | 1,8643 | 1,7607 | 1,8004 | %-7,70 |
| 05.11.2018 | 1,9057 | 1,9506 | 1,8781 | 1,9506 | %2,54 |
| 02.11.2018 | 1,8643 | 1,9057 | 1,8056 | 1,9023 | %3,96 |
| 01.11.2018 | 1,8108 | 1,8712 | 1,8021 | 1,8298 | %2,42 |