Mart 2017 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 1,9230 | 1,9506 | 1,9005 | 1,9212 | %0,72 |
| 30.03.2017 | 1,8902 | 1,9368 | 1,8591 | 1,9074 | %1,38 |
| 29.03.2017 | 1,6727 | 1,8884 | 1,6589 | 1,8816 | %11,45 |
| 28.03.2017 | 1,7452 | 1,7555 | 1,6796 | 1,6882 | %-3,26 |
| 27.03.2017 | 1,8039 | 1,8073 | 1,7417 | 1,7452 | %-2,79 |
| 24.03.2017 | 1,8177 | 1,8298 | 1,7780 | 1,7952 | %-1,52 |
| 23.03.2017 | 1,8695 | 1,8695 | 1,8177 | 1,8229 | %-1,12 |
| 22.03.2017 | 1,8453 | 1,8884 | 1,8125 | 1,8436 | %-0,09 |
| 21.03.2017 | 1,8695 | 1,8729 | 1,8263 | 1,8453 | %-0,93 |
| 20.03.2017 | 1,8902 | 1,9092 | 1,8488 | 1,8626 | %-0,92 |
| 17.03.2017 | 1,8436 | 1,9230 | 1,7711 | 1,8798 | %2,06 |
| 16.03.2017 | 1,8833 | 1,9161 | 1,7901 | 1,8418 | %-1,11 |
| 15.03.2017 | 1,8798 | 1,9489 | 1,8315 | 1,8626 | %-0,92 |
| 14.03.2017 | 1,9489 | 1,9558 | 1,8643 | 1,8798 | %-3,11 |
| 13.03.2017 | 1,8677 | 1,9748 | 1,8677 | 1,9402 | %4,17 |
| 10.03.2017 | 1,7521 | 1,9074 | 1,7348 | 1,8626 | %5,99 |
| 09.03.2017 | 1,8315 | 1,8488 | 1,7348 | 1,7573 | %-3,51 |
| 08.03.2017 | 1,9074 | 1,9161 | 1,7262 | 1,8211 | %-4,52 |
| 07.03.2017 | 1,7504 | 2,0076 | 1,7245 | 1,9074 | %9,62 |
| 06.03.2017 | 1,5536 | 1,7780 | 1,5536 | 1,7400 | %12,12 |
| 03.03.2017 | 1,5225 | 1,5639 | 1,5001 | 1,5518 | %2,39 |
| 02.03.2017 | 1,5018 | 1,5329 | 1,4673 | 1,5156 | %1,04 |
| 01.03.2017 | 1,4845 | 1,5795 | 1,4828 | 1,5001 | %1,05 |