Amerikan Doları 50,0383 %0,04Euro 56,2084 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1233 %0,02Bitcoin 80.576,01 %0,55Ethereum 2.433,06 %0,50

Aralık 2023 Kron Telekomunikasyon Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.202312,900013,540012,790013,2000%3,29
28.12.202312,990013,110012,360012,7800%1,35
27.12.202312,750013,380012,340012,6100%-1,10
26.12.202312,510012,880012,270012,7500%1,92
25.12.202313,680013,680012,350012,5100%-8,55
22.12.202314,970015,000013,500013,6800%-5,79
21.12.202313,240014,520013,210014,5200%10,00
20.12.202314,120014,440013,180013,2000%-6,38
19.12.202314,100014,150013,400014,1000%-0,70
18.12.202314,350014,760014,080014,2000%-1,05
15.12.202314,640014,800014,310014,3500%-1,71
14.12.202315,000015,380014,360014,6000%-2,67
13.12.202315,440016,040013,930015,0000%-2,85
12.12.202315,530016,350015,290015,4400%-0,45
11.12.202316,350016,410015,460015,5100%-5,08
08.12.202317,160017,980016,080016,3400%-4,72
07.12.202317,410017,410016,220017,1500%-1,49
06.12.202318,200018,950016,660017,4100%-1,36
05.12.202316,200017,650016,080017,6500%9,97
04.12.202316,640016,840015,850016,0500%-3,55
01.12.202317,350017,430016,490016,6400%-2,46