Ekim 2019 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 1,4862 | 1,5018 | 1,4673 | 1,4742 | %-0,58 |
| 30.10.2019 | 1,5311 | 1,5311 | 1,4759 | 1,4828 | %-2,94 |
| 28.10.2019 | 1,5121 | 1,5536 | 1,4776 | 1,5277 | %1,84 |
| 25.10.2019 | 1,5277 | 1,5432 | 1,4811 | 1,5001 | %-5,03 |
| 24.10.2019 | 1,5795 | 1,6312 | 1,5622 | 1,5795 | %0,77 |
| 23.10.2019 | 1,5415 | 1,5829 | 1,5380 | 1,5674 | %2,25 |
| 22.10.2019 | 1,5104 | 1,5449 | 1,4914 | 1,5329 | %1,83 |
| 21.10.2019 | 1,5294 | 1,5363 | 1,4914 | 1,5052 | %-1,47 |
| 18.10.2019 | 1,5070 | 1,5329 | 1,5035 | 1,5277 | %4,49 |
| 17.10.2019 | 1,4862 | 1,4897 | 1,4431 | 1,4621 | %0,12 |
| 16.10.2019 | 1,4707 | 1,4707 | 1,4327 | 1,4604 | %-0,47 |
| 15.10.2019 | 1,4638 | 1,4932 | 1,4586 | 1,4673 | %0,71 |
| 14.10.2019 | 1,5087 | 1,5156 | 1,4517 | 1,4569 | %-4,09 |
| 11.10.2019 | 1,5363 | 1,5363 | 1,5052 | 1,5190 | %0,23 |
| 10.10.2019 | 1,5898 | 1,6002 | 1,4914 | 1,5156 | %-4,57 |
| 09.10.2019 | 1,6157 | 1,6278 | 1,5846 | 1,5881 | %-1,81 |
| 08.10.2019 | 1,6485 | 1,6537 | 1,5950 | 1,6174 | %-2,60 |
| 07.10.2019 | 1,6433 | 1,6865 | 1,6312 | 1,6606 | %1,05 |
| 04.10.2019 | 1,6571 | 1,6658 | 1,6399 | 1,6433 | %-0,73 |
| 03.10.2019 | 1,6364 | 1,6606 | 1,6243 | 1,6554 | %1,27 |
| 02.10.2019 | 1,6295 | 1,6364 | 1,6123 | 1,6347 | %0,32 |
| 01.10.2019 | 1,6502 | 1,6502 | 1,6209 | 1,6295 | %-1,67 |