Amerikan Doları 50,0420 %0,05Euro 56,2282 %0,10Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8112 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.733,06 %0,74Ethereum 2.429,40 %0,35

Nisan 2022 Kron Telekomunikasyon Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20226,15216,55266,14876,5077%5,90
28.04.20226,03136,18676,03136,1452%2,01
27.04.20226,06936,09355,93466,0244%-0,74
26.04.20226,22816,31796,04176,0693%-2,33
25.04.20226,14186,24885,95546,2143%1,18
22.04.20226,35246,38006,11766,1418%-3,73
21.04.20226,38696,49056,31796,3800%0,60
20.04.20226,37316,39736,24196,3420%-0,16
19.04.20226,40426,44216,31446,3524%-0,81
18.04.20226,46636,52166,38346,4042%-0,86
15.04.20226,48366,52166,43186,4594%-1,01
14.04.20226,54236,58376,38346,5250%0,43
13.04.20226,73216,80126,39736,4974%-3,19
12.04.20226,83576,87026,50776,7114%-1,82
11.04.20226,64246,88406,64246,8357%2,91
08.04.20226,72186,76326,58026,6424%-0,72
07.04.20226,63896,81846,63896,6907%0,73
06.04.20226,61826,75636,61826,6424%0,47
05.04.20226,61826,75296,53546,6113%0,42
04.04.20226,57686,68736,54236,5837%0,16
01.04.20226,56646,61136,52506,5733%0,11