Amerikan Doları 50,0430 %0,05Euro 56,2339 %0,11Gram Altın 6.582,00 %0,21Ons Altın 4.068,18 %0,17Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.723,99 %0,73Ethereum 2.429,38 %0,35

Kasım 2024 Kron Telekomunikasyon Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.202423,840024,060023,100023,2800%-2,18
28.11.202423,400024,240023,100023,8000%1,71
27.11.202422,780023,460022,640023,4000%3,54
26.11.202422,980023,200022,520022,6000%-1,05
25.11.202421,940022,960021,600022,8400%5,25
22.11.202422,200022,600021,500021,7000%-2,52
21.11.202422,300022,460021,780022,2600%1,74
20.11.202422,660022,940021,880021,8800%-2,84
19.11.202422,600023,460022,500022,5200%-0,35
18.11.202422,400022,700022,140022,6000%0,53
15.11.202422,120022,740022,000022,4800%0,63
14.11.202421,500022,620021,400022,3400%3,81
13.11.202421,220022,180020,540021,5200%1,41
12.11.202422,000022,140021,000021,2200%-7,74
11.11.202422,980023,220022,240023,0000%0,00
08.11.202421,600023,480021,360023,0000%7,68
07.11.202422,140022,340021,200021,3600%-2,82
06.11.202421,400022,880021,200021,9800%2,71
05.11.202421,080021,880020,600021,4000%3,08
04.11.202421,320021,660020,540020,7600%-2,17
01.11.202420,900021,500020,200021,2200%1,73