Amerikan Doları 50,0340 %0,03Euro 56,3019 %0,23Gram Altın 6.673,50 %1,60Ons Altın 4.125,41 %1,58Brent Petrol 93,8464 %-1,41EUR/USD 1,1253 %0,20Bitcoin 80.553,05 %0,52Ethereum 2.428,27 %0,30

Şubat 2021 Kron Telekomunikasyon Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.02.20219,822010,15009,33879,7012%-4,42
25.02.202111,142611,22029,856610,1500%-7,26
24.02.202111,108012,143810,702410,9440%-1,48
23.02.202111,720811,738110,702411,1080%-3,81
22.02.202111,953912,083311,367011,5482%-3,39
19.02.202112,333612,333611,746711,9539%-1,14
18.02.202111,824412,687511,574112,0920%-4,04
17.02.202112,946413,283012,307712,6012%-2,01
16.02.202112,963713,706012,316412,8601%-0,73
15.02.202112,601212,955112,601212,9551%4,60
12.02.202113,550613,550612,359512,3854%-8,60
11.02.202113,205413,550613,205413,5506%9,94
10.02.202112,256012,342312,256012,3250%3,25
09.02.202111,634511,936611,634511,9366%4,77
08.02.202110,978611,392910,978611,3929%4,43
05.02.202110,866410,909510,866410,9095%0,32
04.02.202111,142611,142610,745510,8750%-1,87
03.02.202111,082111,090811,082111,0821%1,90
02.02.202110,443410,875010,443410,8750%3,53
01.02.20219,502710,61619,502710,5039%4,02