Amerikan Doları 50,0432 %0,05Euro 56,2139 %0,07Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1233 %0,03Bitcoin 80.521,59 %0,48Ethereum 2.426,00 %0,21

Mart 2018 Kron Telekomunikasyon Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20182,34762,47712,34422,3994%1,98
29.03.20182,37872,38042,33042,3528%-0,15
28.03.20182,39422,39422,33552,3562%-1,66
27.03.20182,45122,45812,37872,3960%-2,05
26.03.20182,46842,47882,43742,4460%-0,21
23.03.20182,45982,45982,39772,4512%-1,53
22.03.20182,52542,53582,46842,4892%-0,35
21.03.20182,46842,53402,45982,4978%1,69
20.03.20182,43222,51682,40982,4564%0,99
19.03.20182,42362,43742,41152,4322%0,14
16.03.20182,47882,48232,41152,4288%-2,02
15.03.20182,49782,52022,47712,4788%0,07
14.03.20182,50122,53752,47712,4771%0,07
13.03.20182,53402,53752,46162,4754%-2,45
12.03.20182,58932,59622,52892,5375%-2,00
09.03.20182,55992,60312,52892,5893%-5,06
08.03.20182,73772,74642,71182,7274%-0,82
07.03.20182,73772,75332,70152,7498%0,50
06.03.20182,76712,78612,72052,7360%-0,88
05.03.20182,74462,77922,71182,7602%0,57
02.03.20182,75162,78432,73602,7446%0,63
01.03.20182,76712,77052,71012,7274%-0,94