Eylül 2024 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 19,4000 | 19,8900 | 18,9400 | 19,4400 | %0,31 |
| 27.09.2024 | 19,2500 | 19,9000 | 18,9100 | 19,3800 | %0,68 |
| 26.09.2024 | 18,3000 | 19,5100 | 18,3000 | 19,2500 | %5,19 |
| 25.09.2024 | 18,3600 | 18,4300 | 17,9500 | 18,3000 | %-0,33 |
| 24.09.2024 | 17,9500 | 18,3600 | 17,6900 | 18,3600 | %2,57 |
| 23.09.2024 | 18,2000 | 18,4000 | 17,8000 | 17,9000 | %-1,65 |
| 20.09.2024 | 18,2800 | 18,4800 | 18,0300 | 18,2000 | %-0,11 |
| 19.09.2024 | 18,1000 | 18,5400 | 17,9200 | 18,2200 | %1,11 |
| 18.09.2024 | 17,9100 | 18,4000 | 17,8000 | 18,0200 | %0,90 |
| 17.09.2024 | 18,2000 | 18,4500 | 17,7100 | 17,8600 | %-1,33 |
| 16.09.2024 | 17,7100 | 18,7900 | 17,7000 | 18,1000 | %2,43 |
| 13.09.2024 | 17,4000 | 17,6700 | 17,2000 | 17,6700 | %1,55 |
| 12.09.2024 | 18,0000 | 18,1200 | 17,1500 | 17,4000 | %-3,12 |
| 11.09.2024 | 18,7300 | 18,7300 | 17,8400 | 17,9600 | %-4,16 |
| 10.09.2024 | 18,4900 | 19,3900 | 18,4000 | 18,7400 | %1,35 |
| 09.09.2024 | 19,0000 | 19,3000 | 18,3400 | 18,4900 | %-3,14 |
| 06.09.2024 | 19,2800 | 19,9800 | 19,0100 | 19,0900 | %-1,14 |
| 05.09.2024 | 19,2000 | 19,6500 | 19,2000 | 19,3100 | %0,57 |
| 04.09.2024 | 19,6900 | 19,7200 | 19,1000 | 19,2000 | %-2,49 |
| 03.09.2024 | 19,9600 | 20,2400 | 19,3600 | 19,6900 | %-0,56 |
| 02.09.2024 | 19,7300 | 20,0400 | 19,6900 | 19,8000 | %0,61 |