Amerikan Doları 50,0452 %0,05Euro 56,3205 %0,26Gram Altın 6.682,50 %1,74Ons Altın 4.130,01 %1,69Brent Petrol 93,7158 %-1,54EUR/USD 1,1254 %0,21Bitcoin 80.704,01 %0,71Ethereum 2.429,92 %0,37

Aralık 2021 Kron Telekomunikasyon Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20216,24546,45606,17636,4560%3,37
30.12.20216,25236,38696,21086,2454%-0,11
29.12.20216,32486,41116,20396,2523%-1,09
28.12.20216,55616,55616,24886,3213%-1,56
27.12.20216,44216,61486,32486,4214%-0,32
24.12.20216,33866,53546,21436,4421%2,98
23.12.20216,47326,52506,09356,2557%-1,74
22.12.20216,54236,66316,28336,3662%-0,27
21.12.20217,25007,25006,30066,3834%-3,70
20.12.20216,55956,98075,97266,6286%0,16
17.12.20217,42617,73686,61826,6182%-10,00
16.12.20217,11547,40197,08437,3536%3,60
15.12.20217,41577,41577,09467,0981%-4,28
14.12.20217,24667,71617,21557,4157%3,07
13.12.20217,23627,39507,13617,1948%-0,53
10.12.20217,35367,44336,99117,2327%-1,18
09.12.20217,18107,45717,07747,3190%2,71
08.12.20217,26047,31907,09127,1257%-1,85
07.12.20217,41927,49177,07747,2604%-1,04
06.12.20217,46757,57807,16377,3363%-1,71
03.12.20217,12927,59527,12927,4640%5,72
02.12.20216,72187,07746,69767,0601%5,52
01.12.20216,81846,83576,59066,6907%-0,36