Temmuz 2018 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 2,0335 | 2,0335 | 1,8902 | 1,9212 | %-3,64 |
| 30.07.2018 | 2,0352 | 2,0386 | 1,9282 | 1,9938 | %-0,77 |
| 27.07.2018 | 2,0110 | 2,0714 | 1,9454 | 2,0093 | %1,39 |
| 26.07.2018 | 1,9627 | 2,2527 | 1,9385 | 1,9817 | %2,96 |
| 25.07.2018 | 1,8850 | 1,9610 | 1,8850 | 1,9247 | %2,39 |
| 24.07.2018 | 1,8850 | 1,9489 | 1,7952 | 1,8798 | %0,46 |
| 23.07.2018 | 1,8522 | 1,9748 | 1,7866 | 1,8712 | %2,17 |
| 20.07.2018 | 1,7193 | 1,9989 | 1,7055 | 1,8315 | %6,42 |
| 19.07.2018 | 1,8229 | 1,8384 | 1,6986 | 1,7210 | %-4,59 |
| 18.07.2018 | 1,9333 | 2,0179 | 1,7279 | 1,8039 | %-2,88 |
| 17.07.2018 | 1,5536 | 1,8574 | 1,5484 | 1,8574 | %19,82 |
| 16.07.2018 | 1,5277 | 1,5553 | 1,5087 | 1,5501 | %1,13 |
| 13.07.2018 | 1,5121 | 1,5432 | 1,4759 | 1,5329 | %2,54 |
| 12.07.2018 | 1,4862 | 1,5622 | 1,4517 | 1,4949 | %-3,35 |
| 11.07.2018 | 1,6899 | 1,6899 | 1,5449 | 1,5467 | %-7,72 |
| 10.07.2018 | 1,7176 | 1,7262 | 1,6761 | 1,6761 | %-2,71 |
| 09.07.2018 | 1,7417 | 1,7521 | 1,7089 | 1,7227 | %-0,60 |
| 06.07.2018 | 1,7780 | 1,7780 | 1,7089 | 1,7331 | %-2,05 |
| 05.07.2018 | 1,7486 | 1,7832 | 1,7434 | 1,7694 | %0,89 |
| 04.07.2018 | 1,7711 | 1,8125 | 1,7210 | 1,7538 | %-0,59 |
| 03.07.2018 | 1,7676 | 1,7866 | 1,7521 | 1,7642 | %0,69 |
| 02.07.2018 | 1,7952 | 1,7952 | 1,7504 | 1,7521 | %-2,03 |