Eylül 2023 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2023 | 16,3643 | 16,5714 | 15,8568 | 15,9914 | %-1,15 |
| 28.09.2023 | 15,9189 | 16,4471 | 15,7325 | 16,1779 | %1,63 |
| 27.09.2023 | 16,0536 | 16,8821 | 15,6911 | 15,9189 | %1,12 |
| 26.09.2023 | 15,7221 | 15,9396 | 15,2975 | 15,7429 | %0,13 |
| 25.09.2023 | 15,6393 | 16,3850 | 15,6082 | 15,7221 | %2,57 |
| 22.09.2023 | 14,8107 | 15,4632 | 14,7382 | 15,3286 | %4,01 |
| 21.09.2023 | 13,9821 | 14,9454 | 13,4954 | 14,7382 | %5,33 |
| 20.09.2023 | 14,3032 | 14,6450 | 13,6196 | 13,9925 | %-2,17 |
| 19.09.2023 | 14,0857 | 14,4068 | 13,8786 | 14,3032 | %1,54 |
| 18.09.2023 | 15,0904 | 15,0904 | 13,9407 | 14,0857 | %-6,27 |
| 15.09.2023 | 15,3286 | 15,6186 | 14,6554 | 15,0282 | %-1,09 |
| 14.09.2023 | 15,3182 | 15,5357 | 14,3861 | 15,1939 | %-2,65 |
| 13.09.2023 | 15,5357 | 16,5714 | 15,4114 | 15,6082 | %0,47 |
| 12.09.2023 | 15,6393 | 15,8464 | 15,1939 | 15,5357 | %-0,66 |
| 11.09.2023 | 16,3021 | 16,5714 | 15,4114 | 15,6393 | %-2,33 |
| 08.09.2023 | 15,8671 | 16,0950 | 15,0904 | 16,0121 | %2,32 |
| 07.09.2023 | 15,4736 | 15,7739 | 15,0386 | 15,6496 | %1,07 |
| 06.09.2023 | 15,7946 | 15,9396 | 15,3493 | 15,4839 | %-1,90 |
| 05.09.2023 | 16,3954 | 16,4161 | 15,5875 | 15,7843 | %-3,73 |
| 04.09.2023 | 15,6911 | 16,3954 | 15,4943 | 16,3954 | %5,53 |
| 01.09.2023 | 15,7946 | 15,8879 | 15,2664 | 15,5357 | %-1,25 |