Amerikan Doları 50,0422 %0,05Euro 56,2335 %0,11Gram Altın 6.581,00 %0,20Ons Altın 4.067,36 %0,15Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.723,99 %0,73Ethereum 2.429,61 %0,36

Kasım 2023 Kron Telekomunikasyon Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202317,420018,120016,750017,0600%-2,12
29.11.202319,000019,450017,360017,4300%-6,34
28.11.202319,250020,300018,300018,6100%-4,47
27.11.202318,180019,890017,350019,4800%7,09
24.11.202318,230019,000017,100018,1900%2,88
23.11.202316,120017,680016,120017,6800%9,95
22.11.202316,350016,900015,890016,0800%0,19
21.11.202315,930016,320015,670016,0500%2,23
20.11.202315,720016,940015,500015,7000%1,95
17.11.202314,100015,400014,000015,4000%10,00
16.11.202313,960014,250013,760014,0000%0,79
15.11.202313,450013,930013,450013,8900%3,66
14.11.202313,510013,600013,000013,4000%-0,74
13.11.202314,000014,300013,500013,5000%-3,23
10.11.202313,800014,450013,550013,9500%1,09
09.11.202314,000014,000013,460013,8000%-1,43
08.11.202314,550014,550013,930014,0000%-5,72
07.11.202315,610015,730014,830014,8500%-4,87
06.11.202315,100015,700015,010015,6100%4,34
03.11.202314,480015,370014,130014,9600%4,40
02.11.202314,400014,570013,840014,3300%0,07
01.11.202314,000014,930013,670014,3200%4,53