Şubat 2025 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2025 | 18,9700 | 19,3900 | 18,7300 | 18,9700 | %0,00 |
| 27.02.2025 | 18,3100 | 19,1000 | 18,1100 | 18,9700 | %3,04 |
| 26.02.2025 | 18,5600 | 18,7900 | 18,2200 | 18,4100 | %0,00 |
| 25.02.2025 | 19,0300 | 19,2000 | 18,4100 | 18,4100 | %-3,11 |
| 24.02.2025 | 18,8600 | 19,0500 | 18,7000 | 19,0000 | %1,60 |
| 21.02.2025 | 19,2100 | 19,3000 | 18,4500 | 18,7000 | %-2,40 |
| 20.02.2025 | 19,1400 | 19,9000 | 19,1000 | 19,1600 | %0,00 |
| 19.02.2025 | 19,8500 | 19,9300 | 19,1500 | 19,1600 | %-3,48 |
| 18.02.2025 | 20,3200 | 21,0000 | 19,7200 | 19,8500 | %-1,93 |
| 17.02.2025 | 20,2400 | 21,0000 | 20,1800 | 20,2400 | %0,20 |
| 14.02.2025 | 20,4600 | 20,6000 | 20,1800 | 20,2000 | %-1,17 |
| 13.02.2025 | 20,3000 | 21,0600 | 20,3000 | 20,4400 | %-0,49 |
| 12.02.2025 | 20,9000 | 21,1200 | 20,5200 | 20,5400 | %-1,72 |
| 11.02.2025 | 21,1600 | 21,4000 | 20,7200 | 20,9000 | %-0,57 |
| 10.02.2025 | 21,2200 | 21,6000 | 20,2000 | 21,0200 | %-1,87 |
| 07.02.2025 | 21,2000 | 21,5000 | 21,1000 | 21,4200 | %-0,09 |
| 06.02.2025 | 21,5800 | 21,9800 | 21,0000 | 21,4400 | %-0,65 |
| 05.02.2025 | 22,3000 | 22,4000 | 21,3400 | 21,5800 | %-3,05 |
| 04.02.2025 | 22,9600 | 23,1000 | 22,1600 | 22,2600 | %-3,05 |
| 03.02.2025 | 22,4400 | 22,9600 | 21,7600 | 22,9600 | %2,32 |