Amerikan Doları 50,0359 %0,04Euro 56,2031 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,88 %0,06Brent Petrol 94,6915 %-0,52EUR/USD 1,1232 %0,02Bitcoin 80.546,01 %0,51Ethereum 2.430,01 %0,37

Ocak 2022 Kron Telekomunikasyon Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20227,13267,17066,99117,0083%-1,22
28.01.20227,21897,49177,00837,0946%-0,68
27.01.20226,85307,16376,74947,1430%3,97
26.01.20226,90487,04296,85306,8702%-0,50
25.01.20226,87376,97736,61486,9048%0,60
24.01.20226,97387,19136,78746,8633%-1,58
21.01.20226,88757,04986,81846,9738%1,25
20.01.20227,07747,16026,78746,8875%-2,68
19.01.20226,75987,17066,75637,0774%4,75
18.01.20227,09817,40196,75636,7563%-4,86
17.01.20227,16377,22247,06017,1016%0,29
14.01.20227,04297,22246,92557,0808%0,79
13.01.20226,97387,07746,79777,0256%0,74
12.01.20226,90137,10166,80126,9738%2,43
11.01.20226,93587,03606,77366,8081%-1,84
10.01.20226,83237,25006,78746,9358%1,62
07.01.20226,72186,88756,56646,8254%2,28
06.01.20226,52166,75636,43526,6734%-0,87
05.01.20226,78396,80126,63896,7321%-0,76
04.01.20226,55956,79776,55956,7839%3,42
03.01.20226,54236,64246,39046,5595%1,60