Nisan 2020 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2020 | 4,6987 | 4,7021 | 4,2326 | 4,2326 | %-9,99 |
| 29.04.2020 | 5,2269 | 5,7448 | 4,7021 | 4,7021 | %-9,98 |
| 28.04.2020 | 5,1958 | 5,2234 | 4,9369 | 5,2234 | %9,96 |
| 27.04.2020 | 4,7125 | 4,7505 | 4,6987 | 4,7505 | %9,99 |
| 24.04.2020 | 4,0980 | 4,3189 | 4,0151 | 4,3189 | %9,93 |
| 22.04.2020 | 3,5801 | 3,9288 | 3,4869 | 3,9288 | %8,69 |
| 21.04.2020 | 3,3074 | 3,6250 | 3,2452 | 3,6146 | %7,99 |
| 20.04.2020 | 3,2573 | 3,3971 | 3,1969 | 3,3471 | %2,76 |
| 17.04.2020 | 3,2435 | 3,2780 | 3,0830 | 3,2573 | %4,43 |
| 16.04.2020 | 3,0105 | 3,1848 | 2,8862 | 3,1192 | %5,49 |
| 15.04.2020 | 3,1624 | 3,1727 | 2,8655 | 2,9570 | %-6,55 |
| 14.04.2020 | 3,3454 | 3,3488 | 3,1330 | 3,1641 | %-2,91 |
| 13.04.2020 | 3,1158 | 3,3126 | 3,0312 | 3,2590 | %4,31 |
| 10.04.2020 | 3,1676 | 3,1762 | 3,0295 | 3,1244 | %-1,36 |
| 09.04.2020 | 3,1037 | 3,2504 | 3,0812 | 3,1676 | %6,19 |
| 08.04.2020 | 3,0036 | 3,0208 | 2,8551 | 2,9829 | %0,58 |
| 07.04.2020 | 2,9293 | 3,0726 | 2,8310 | 2,9656 | %2,94 |
| 06.04.2020 | 2,7446 | 2,8810 | 2,7101 | 2,8810 | %8,45 |
| 03.04.2020 | 2,7067 | 2,7067 | 2,6100 | 2,6566 | %0,26 |
| 02.04.2020 | 2,4184 | 2,7619 | 2,4184 | 2,6497 | %-0,97 |
| 01.04.2020 | 2,6497 | 2,7446 | 2,6083 | 2,6756 | %-2,39 |