Eylül 2019 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 1,6640 | 1,6727 | 1,6485 | 1,6571 | %-0,42 |
| 27.09.2019 | 1,6571 | 1,6796 | 1,6416 | 1,6640 | %1,05 |
| 26.09.2019 | 1,6382 | 1,6571 | 1,6243 | 1,6468 | %0,32 |
| 25.09.2019 | 1,6779 | 1,6796 | 1,6123 | 1,6416 | %-1,96 |
| 24.09.2019 | 1,6675 | 1,6830 | 1,6554 | 1,6744 | %0,73 |
| 23.09.2019 | 1,6399 | 1,6882 | 1,6399 | 1,6623 | %2,12 |
| 20.09.2019 | 1,6243 | 1,6623 | 1,6192 | 1,6278 | %-0,95 |
| 19.09.2019 | 1,6727 | 1,6848 | 1,6278 | 1,6433 | %-1,75 |
| 18.09.2019 | 1,5933 | 1,6813 | 1,5933 | 1,6727 | %4,76 |
| 17.09.2019 | 1,5743 | 1,6209 | 1,5743 | 1,5967 | %0,54 |
| 16.09.2019 | 1,5691 | 1,6295 | 1,5449 | 1,5881 | %2,00 |
| 13.09.2019 | 1,5449 | 1,5639 | 1,5190 | 1,5570 | %0,22 |
| 12.09.2019 | 1,5363 | 1,6382 | 1,5052 | 1,5536 | %1,12 |
| 11.09.2019 | 1,5691 | 1,5743 | 1,5311 | 1,5363 | %-2,31 |
| 10.09.2019 | 1,5898 | 1,6192 | 1,5639 | 1,5726 | %-1,09 |
| 09.09.2019 | 1,5795 | 1,6226 | 1,5743 | 1,5898 | %0,99 |
| 06.09.2019 | 1,5829 | 1,5967 | 1,4396 | 1,5743 | %-0,44 |
| 05.09.2019 | 1,5173 | 1,6002 | 1,5173 | 1,5812 | %5,05 |
| 04.09.2019 | 1,4690 | 1,5294 | 1,4604 | 1,5052 | %2,95 |
| 03.09.2019 | 1,4776 | 1,4828 | 1,4534 | 1,4621 | %-0,24 |
| 02.09.2019 | 1,4586 | 1,4914 | 1,4500 | 1,4655 | %0,95 |