Amerikan Doları 50,0397 %0,04Euro 56,1960 %0,04Gram Altın 6.573,00 %0,08Ons Altın 4.062,56 %0,03Brent Petrol 94,1081 %-1,13EUR/USD 1,1230 %0,00Bitcoin 80.742,02 %0,75Ethereum 2.438,10 %0,71

Şubat 2018 Kron Telekomunikasyon Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20182,77052,78952,72742,7533%-0,44
27.02.20182,79992,81542,76192,7654%-0,06
26.02.20182,83102,86552,73772,7671%-1,66
23.02.20182,83102,90002,78782,8137%-0,61
22.02.20182,76882,84822,73602,8310%2,18
21.02.20182,73602,79122,69632,7705%3,02
20.02.20182,73602,78782,66522,6894%-2,50
19.02.20182,87582,88962,73432,7584%-3,09
16.02.20182,87932,90862,83102,8465%-0,30
15.02.20182,81892,92932,79642,8551%1,97
14.02.20182,79642,82062,75332,7999%0,75
13.02.20182,88102,88102,75332,7792%-1,47
12.02.20182,72742,89832,72742,8206%3,68
09.02.20182,77922,78782,68422,7205%-3,90
08.02.20182,86552,86552,80512,8310%-1,21
07.02.20182,88622,90002,83102,8655%0,36
06.02.20182,88272,90002,81542,8551%-3,27
05.02.20182,97943,02262,95182,9518%-0,87
02.02.20182,96563,00532,95182,9777%0,41
01.02.20183,00363,00702,95352,9656%0,17